Mastercard - Preço Das Ações

Preço das Ações
459.21
Mudança Diária
-0.15 -0.03%
Mensal
0.69%
Anual
19.42%
Q2 Previsão
453.97
Preço Chg Dia Ano Data
Accenture 303.80 -2.02 -0.66% 4.42% 2024-05-21
ADP 252.10 0.52 0.21% 16.43% 2024-05-21
Bread Financial Holdings 42.02 0.59 1.42% 37.82% 2024-05-21
Adyen 1,221.80 -24.20 -1.94% -19.97% 2024-05-21
Ally Financial 39.45 0.01 0.03% 46.76% 2024-05-21
Amazon 183.23 -0.24 -0.13% 59.32% 2024-05-21
American Express 243.23 0.97 0.40% 56.41% 2024-05-21
Broadridge Financial Solutions 200.08 -0.54 -0.27% 30.16% 2024-05-21
Capital One Financial 140.48 0.09 0.06% 41.26% 2024-05-21
Cognizant Technology Solutions 68.79 -0.76 -1.08% 7.47% 2024-05-21
Discover Financial Services 125.23 0.69 0.55% 23.92% 2024-05-21
DXC Technology 16.21 0.05 0.28% -34.48% 2024-05-21
eBay 52.17 0.95 1.85% 18.23% 2024-05-21
Euronet Worldwide 114.15 -0.74 -0.64% -5.58% 2024-05-21
Equifax 237.30 -14.10 -5.61% 10.21% 2024-05-21
EPAM Systems 191.25 -0.04 -0.02% -27.47% 2024-05-21
Evertec 36.66 -0.28 -0.76% 0.63% 2024-05-21
Fidelity National Information Services 78.15 0.48 0.61% 35.98% 2024-05-21
Fiserv 152.83 1.49 0.98% 27.85% 2024-05-21
Corpay 275.63 -3.32 -1.19% 15.96% 2024-05-21
Genpact 33.95 -0.42 -1.21% -10.67% 2024-05-21
Global Payments 107.38 0.33 0.31% 3.59% 2024-05-21
Infosys 17.02 -0.11 -0.64% 8.75% 2024-05-21
Jack Henry Associates 169.08 -0.32 -0.19% 12.14% 2024-05-21
Mastercard 459.21 -0.15 -0.03% 19.42% 2024-05-21
Navient 15.47 0.36 2.38% 1.84% 2024-05-21
OneMain Holdings 48.88 -0.88 -1.76% 30.68% 2024-05-21
Paychex 125.90 0.37 0.29% 14.47% 2024-05-21
PayPal 64.10 -0.58 -0.90% 1.70% 2024-05-21
Q2 63.54 -0.38 -0.59% 125.80% 2024-05-21
SLM 21.02 0.35 1.69% 36.94% 2024-05-21
Square 71.51 -2.03 -2.76% 17.96% 2024-05-21
SS&C Technologies 63.33 -0.13 -0.20% 12.85% 2024-05-21
Synchrony Financial 44.80 0.74 1.68% 47.61% 2024-05-21
Visa 275.97 -2.43 -0.87% 19.32% 2024-05-21
Vodafone 9.55 -0.21 -2.10% -5.77% 2024-05-21
WEX 192.59 -1.50 -0.77% 7.39% 2024-05-21
Wns Holdings 51.50 -0.53 -1.01% -32.23% 2024-05-21
Western Union 12.94 -0.10 -0.77% 5.42% 2024-05-21

Preço Dia Ano Data
US500 5327 13.28 0.25% 27.05% 2024-05-22